Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 97.25 97.25 95.55 96.3 52 Thousand
21 Jun, 2007 98.9 99.3 96.45 96.8 106.5 Thousand
20 Jun, 2007 97.5 101.2 97.0 98.6 304 Thousand
19 Jun, 2007 99.0 100.0 95.5 96.2 206.5 Thousand
18 Jun, 2007 103.95 108.65 97.8 98.8 1.53 Million
15 Jun, 2007 90.15 102.0 90.15 96.1 1.69 Million
14 Jun, 2007 92.25 93.0 90.5 90.8 56.5 Thousand
13 Jun, 2007 92.0 92.8 91.05 91.8 37 Thousand
12 Jun, 2007 91.0 94.0 91.0 91.7 56 Thousand
11 Jun, 2007 90.0 93.0 90.0 91.9 24 Thousand