Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 99.0 99.0 94.5 95.1 44 Thousand
19 Jul, 2007 96.0 99.5 94.0 95.95 67.5 Thousand
18 Jul, 2007 95.1 97.4 94.55 95.45 30.5 Thousand
17 Jul, 2007 98.9 103.2 92.0 97.8 136 Thousand
16 Jul, 2007 94.55 97.6 94.55 96.55 34 Thousand
13 Jul, 2007 97.5 100.0 95.5 95.95 35 Thousand
12 Jul, 2007 99.15 100.0 96.55 97.4 23.5 Thousand
11 Jul, 2007 95.1 100.5 95.1 99.05 83.5 Thousand
10 Jul, 2007 96.5 97.5 95.0 95.4 56 Thousand
09 Jul, 2007 99.8 100.0 96.35 97.0 53.5 Thousand