Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 94.75 | 94.75 | 90.45 | 92.3 | 193 Thousand |
| 17 Aug, 2007 | 91.1 | 92.5 | 86.0 | 88.85 | 26.15 Thousand |
| 16 Aug, 2007 | 92.1 | 94.0 | 90.6 | 91.5 | 65.77 Thousand |
| 14 Aug, 2007 | 96.0 | 96.0 | 93.1 | 93.85 | 17.93 Thousand |
| 13 Aug, 2007 | 96.0 | 97.45 | 95.0 | 95.7 | 55.78 Thousand |
| 10 Aug, 2007 | 93.0 | 96.5 | 93.0 | 95.4 | 43 Thousand |
| 09 Aug, 2007 | 102.0 | 103.95 | 98.0 | 98.7 | 594.5 Thousand |
| 08 Aug, 2007 | 86.6 | 100.5 | 86.6 | 99.25 | 462.5 Thousand |
| 07 Aug, 2007 | 87.0 | 88.0 | 86.15 | 86.35 | 9500.00 |
| 06 Aug, 2007 | 85.0 | 88.0 | 83.55 | 86.8 | 33 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND