Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 94.15 | 97.5 | 93.65 | 94.45 | 34.87 Thousand |
| 31 Aug, 2007 | 93.65 | 95.5 | 93.65 | 95.0 | 66 Thousand |
| 30 Aug, 2007 | 94.0 | 95.5 | 93.55 | 94.1 | 126.36 Thousand |
| 29 Aug, 2007 | 92.55 | 96.45 | 92.55 | 95.55 | 69.22 Thousand |
| 28 Aug, 2007 | 95.0 | 96.0 | 93.05 | 93.5 | 15.5 Thousand |
| 27 Aug, 2007 | 96.0 | 96.85 | 94.75 | 95.35 | 54.65 Thousand |
| 24 Aug, 2007 | 97.5 | 98.1 | 93.0 | 93.6 | 220.63 Thousand |
| 23 Aug, 2007 | 89.1 | 98.5 | 89.1 | 97.4 | 519.58 Thousand |
| 22 Aug, 2007 | 91.0 | 95.0 | 87.0 | 93.45 | 133.56 Thousand |
| 21 Aug, 2007 | 91.35 | 92.0 | 88.75 | 90.75 | 65.34 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND