Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 91.2 | 94.35 | 91.2 | 94.0 | 81 Thousand |
| 28 Sep, 2007 | 94.0 | 96.0 | 91.2 | 92.9 | 45.5 Thousand |
| 27 Sep, 2007 | 94.4 | 94.65 | 91.75 | 91.9 | 32.78 Thousand |
| 26 Sep, 2007 | 92.05 | 93.5 | 91.15 | 91.6 | 73 Thousand |
| 25 Sep, 2007 | 92.0 | 94.0 | 91.9 | 92.0 | 112 Thousand |
| 24 Sep, 2007 | 93.5 | 94.85 | 91.1 | 92.0 | 233.17 Thousand |
| 21 Sep, 2007 | 93.25 | 95.0 | 93.25 | 94.0 | 103.34 Thousand |
| 20 Sep, 2007 | 94.2 | 97.45 | 93.0 | 93.05 | 33 Thousand |
| 19 Sep, 2007 | 96.0 | 96.0 | 94.0 | 94.15 | 50.08 Thousand |
| 18 Sep, 2007 | 96.5 | 96.5 | 93.3 | 94.8 | 17.41 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND