Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 86.05 89.3 86.05 87.55 13.55 Thousand
29 Oct, 2007 90.9 90.9 88.1 88.15 8000.00
26 Oct, 2007 90.0 91.95 88.0 89.45 17.59 Thousand
25 Oct, 2007 83.15 94.0 83.0 90.1 158.64 Thousand
24 Oct, 2007 81.5 84.0 80.6 81.1 11.16 Thousand
23 Oct, 2007 84.3 84.3 80.0 81.5 8000.00
22 Oct, 2007 75.0 81.95 75.0 80.7 16.06 Thousand
19 Oct, 2007 82.0 82.0 76.0 78.8 18.45 Thousand
18 Oct, 2007 82.1 85.05 81.5 82.55 12.48 Thousand
17 Oct, 2007 86.9 86.9 75.2 83.2 15 Thousand