Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 86.25 86.95 85.0 85.6 22 Thousand
15 Oct, 2007 90.0 90.0 86.5 86.8 11.56 Thousand
12 Oct, 2007 87.0 88.2 86.0 87.2 9975.00
11 Oct, 2007 86.2 89.5 86.2 88.3 4605.00
10 Oct, 2007 94.75 94.75 89.0 89.5 90.58 Thousand
09 Oct, 2007 89.1 92.0 89.0 91.25 19.19 Thousand
08 Oct, 2007 92.65 92.65 90.1 91.75 63.27 Thousand
05 Oct, 2007 91.0 93.7 91.0 93.0 118.5 Thousand
04 Oct, 2007 91.35 93.85 90.15 92.35 58.16 Thousand
03 Oct, 2007 94.45 94.45 92.0 92.05 70.5 Thousand