Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 77.15 79.6 77.15 79.05 10.15 Thousand
13 Nov, 2007 77.0 79.0 77.0 77.45 32.79 Thousand
12 Nov, 2007 79.0 79.7 75.65 77.7 3795.00
08 Nov, 2007 78.5 79.45 77.1 78.8 12.5 Thousand
07 Nov, 2007 78.0 89.95 78.0 78.3 7725.00
06 Nov, 2007 80.5 81.45 78.55 79.65 10.32 Thousand
05 Nov, 2007 81.5 81.5 78.25 80.35 29.55 Thousand
02 Nov, 2007 82.55 83.0 78.5 81.55 9620.00
01 Nov, 2007 79.5 85.0 79.5 82.55 6000.00
31 Oct, 2007 89.45 89.45 85.1 85.2 20.48 Thousand