Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 77.25 78.0 77.0 77.0 12 Thousand
27 Nov, 2007 75.05 79.5 75.05 77.75 13.67 Thousand
26 Nov, 2007 77.35 80.0 77.0 77.45 24.72 Thousand
23 Nov, 2007 78.05 79.9 76.6 78.0 14.06 Thousand
22 Nov, 2007 74.25 84.0 74.25 78.0 6500.00
21 Nov, 2007 84.0 84.0 77.15 77.4 19.5 Thousand
20 Nov, 2007 81.0 82.0 78.95 80.05 9135.00
19 Nov, 2007 81.95 81.95 78.65 80.9 36 Thousand
16 Nov, 2007 80.0 83.8 78.0 78.45 30.23 Thousand
15 Nov, 2007 77.2 79.95 76.8 77.45 52.38 Thousand