Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 85.1 89.6 85.0 88.25 60.94 Thousand
27 Dec, 2007 85.05 88.0 85.0 86.85 12 Thousand
26 Dec, 2007 85.9 90.05 83.25 85.0 28.28 Thousand
24 Dec, 2007 85.05 86.4 84.0 84.05 13.5 Thousand
20 Dec, 2007 86.75 86.75 82.3 83.1 10 Thousand
19 Dec, 2007 85.2 86.75 83.25 83.95 21.83 Thousand
18 Dec, 2007 83.05 86.0 83.05 84.4 11.5 Thousand
17 Dec, 2007 85.0 86.85 84.6 85.05 34.5 Thousand
14 Dec, 2007 87.5 87.5 85.05 86.55 19.11 Thousand
13 Dec, 2007 85.0 89.0 82.15 85.5 31.5 Thousand