Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 82.0 84.0 80.2 81.7 13.9 Thousand
10 Jan, 2008 83.55 86.8 81.5 82.9 26.09 Thousand
09 Jan, 2008 85.5 86.6 77.7 82.75 107.33 Thousand
08 Jan, 2008 89.5 90.95 88.0 88.25 33.75 Thousand
07 Jan, 2008 92.0 93.0 90.65 91.5 81.3 Thousand
04 Jan, 2008 95.05 98.0 91.1 93.35 28.55 Thousand
03 Jan, 2008 98.85 98.85 95.25 95.8 89.01 Thousand
02 Jan, 2008 99.9 101.0 95.6 96.85 166.93 Thousand
01 Jan, 2008 100.0 105.0 96.1 97.1 269.2 Thousand
31 Dec, 2007 86.35 99.9 86.3 95.45 259.86 Thousand