Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 64.15 | 67.95 | 62.0 | 62.75 | 8790.00 |
| 07 Feb, 2008 | 65.6 | 71.0 | 65.6 | 67.1 | 13.62 Thousand |
| 06 Feb, 2008 | 67.95 | 69.2 | 67.95 | 69.05 | 3295.00 |
| 05 Feb, 2008 | 69.0 | 70.95 | 67.85 | 69.95 | 32.23 Thousand |
| 04 Feb, 2008 | 64.75 | 70.95 | 64.75 | 68.2 | 80.83 Thousand |
| 01 Feb, 2008 | 66.0 | 66.0 | 62.65 | 64.15 | 31.41 Thousand |
| 31 Jan, 2008 | 69.35 | 69.65 | 60.1 | 62.9 | 31.3 Thousand |
| 30 Jan, 2008 | 66.0 | 66.0 | 62.7 | 64.2 | 11.06 Thousand |
| 29 Jan, 2008 | 69.0 | 69.5 | 64.0 | 66.9 | 9695.00 |
| 28 Jan, 2008 | 64.0 | 68.9 | 64.0 | 68.15 | 3135.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND