Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 63.5 | 69.4 | 60.5 | 66.15 | 9980.00 |
| 24 Jan, 2008 | 69.0 | 71.0 | 62.25 | 63.4 | 43.33 Thousand |
| 23 Jan, 2008 | 63.2 | 71.95 | 62.65 | 69.9 | 8180.00 |
| 22 Jan, 2008 | 61.0 | 69.4 | 49.05 | 64.9 | 16.59 Thousand |
| 21 Jan, 2008 | 73.0 | 75.0 | 60.6 | 60.6 | 54.1 Thousand |
| 18 Jan, 2008 | 76.6 | 81.4 | 73.0 | 75.7 | 15.99 Thousand |
| 17 Jan, 2008 | 81.35 | 81.35 | 78.15 | 79.5 | 3505.00 |
| 16 Jan, 2008 | 82.0 | 82.0 | 78.05 | 78.05 | 7615.00 |
| 15 Jan, 2008 | 80.5 | 83.95 | 80.1 | 81.15 | 23.8 Thousand |
| 14 Jan, 2008 | 86.0 | 86.0 | 80.5 | 80.7 | 29.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND