Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 64.5 67.0 64.5 64.9 280.00
21 Feb, 2008 69.9 69.9 66.5 66.95 955.00
20 Feb, 2008 66.75 71.5 66.75 67.2 3130.00
19 Feb, 2008 69.0 71.0 67.3 70.0 12.54 Thousand
18 Feb, 2008 67.0 71.65 67.0 70.45 46.59 Thousand
15 Feb, 2008 64.85 67.9 59.5 66.95 11.12 Thousand
14 Feb, 2008 60.0 66.95 58.9 66.65 5525.00
13 Feb, 2008 65.5 65.5 58.7 58.9 7780.00
12 Feb, 2008 63.0 63.0 58.25 59.75 2920.00
11 Feb, 2008 67.4 67.45 60.0 61.0 14.44 Thousand