Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 52.0 52.0 48.15 48.4 271.21 Thousand
25 Mar, 2008 45.15 51.3 45.05 49.55 3140.00
24 Mar, 2008 48.0 53.7 45.05 45.85 7980.00
19 Mar, 2008 50.0 54.0 48.0 51.35 1055.00
18 Mar, 2008 48.0 51.0 38.7 51.0 12.23 Thousand
17 Mar, 2008 50.0 53.0 48.15 48.25 8395.00
14 Mar, 2008 55.0 55.0 48.75 52.5 13.97 Thousand
13 Mar, 2008 57.9 57.9 46.0 56.95 4550.00
12 Mar, 2008 54.95 56.8 53.55 54.65 1540.00
11 Mar, 2008 53.5 56.95 51.0 55.05 1725.00