Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 55.15 55.15 53.0 53.6 10.46 Thousand
24 Apr, 2008 60.5 60.5 55.15 56.1 14.35 Thousand
23 Apr, 2008 61.9 65.35 55.0 59.4 62.7 Thousand
22 Apr, 2008 52.25 57.7 52.25 54.5 2950.00
21 Apr, 2008 53.0 56.0 52.35 54.0 6080.00
17 Apr, 2008 53.0 57.9 52.0 52.05 6755.00
16 Apr, 2008 50.85 56.5 50.8 52.0 4930.00
15 Apr, 2008 51.0 51.0 50.4 50.4 1000.00
11 Apr, 2008 55.0 55.0 47.7 52.3 4320.00
10 Apr, 2008 50.55 56.45 50.55 55.05 35.00