Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 08 Apr, 2008 | 49.0 | 50.0 | 46.8 | 48.1 | 2725.00 |
| 07 Apr, 2008 | 51.0 | 55.65 | 49.1 | 51.0 | 205.00 |
| 04 Apr, 2008 | 51.0 | 51.9 | 49.0 | 50.4 | 1640.00 |
| 03 Apr, 2008 | 50.0 | 50.5 | 49.05 | 50.5 | 252.07 Thousand |
| 02 Apr, 2008 | 47.4 | 50.0 | 47.4 | 49.6 | 259.67 Thousand |
| 01 Apr, 2008 | 47.0 | 48.9 | 46.5 | 48.9 | 290.00 |
| 31 Mar, 2008 | 47.25 | 50.0 | 46.0 | 46.05 | 4880.00 |
| 28 Mar, 2008 | 46.0 | 50.0 | 46.0 | 47.05 | 3810.00 |
| 27 Mar, 2008 | 45.8 | 47.45 | 45.1 | 45.95 | 265.72 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND