Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 09 May, 2008 | 53.0 | 53.0 | 51.0 | 51.1 | 3375.00 |
| 08 May, 2008 | 52.1 | 53.0 | 52.0 | 52.3 | 9510.00 |
| 07 May, 2008 | 53.15 | 54.45 | 51.5 | 53.0 | 25.85 Thousand |
| 06 May, 2008 | 54.0 | 55.0 | 53.0 | 53.15 | 7675.00 |
| 05 May, 2008 | 54.0 | 56.4 | 54.0 | 55.6 | 2405.00 |
| 02 May, 2008 | 56.1 | 56.1 | 55.0 | 55.35 | 3530.00 |
| 30 Apr, 2008 | 60.0 | 60.0 | 55.6 | 56.5 | 8985.00 |
| 29 Apr, 2008 | 59.95 | 59.95 | 55.5 | 56.6 | 1890.00 |
| 28 Apr, 2008 | 53.05 | 64.0 | 53.05 | 58.35 | 6160.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND