Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 54.9 54.95 50.5 51.0 3915.00
26 May, 2008 50.25 54.5 48.5 51.75 3415.00
23 May, 2008 51.0 51.0 50.05 50.1 1615.00
22 May, 2008 51.0 53.0 51.0 52.05 425.00
21 May, 2008 50.0 53.0 50.0 52.9 2840.00
20 May, 2008 52.25 52.5 50.0 51.05 1915.00
16 May, 2008 51.15 52.1 50.5 51.65 5295.00
15 May, 2008 51.0 53.0 48.5 51.0 3405.00
14 May, 2008 50.1 50.1 48.05 48.7 400.00
13 May, 2008 53.0 53.0 50.0 50.45 4245.00