Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 48.9 | 48.9 | 42.1 | 46.0 | 8590.00 |
| 09 Jun, 2008 | 46.5 | 49.0 | 39.25 | 44.0 | 6895.00 |
| 06 Jun, 2008 | 46.7 | 51.5 | 46.7 | 47.55 | 3010.00 |
| 05 Jun, 2008 | 47.0 | 50.0 | 47.0 | 48.35 | 1550.00 |
| 04 Jun, 2008 | 47.6 | 49.95 | 46.6 | 47.5 | 170.00 |
| 03 Jun, 2008 | 48.0 | 50.0 | 48.0 | 48.95 | 1125.00 |
| 02 Jun, 2008 | 52.6 | 53.0 | 50.0 | 50.0 | 5855.00 |
| 30 May, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 2005.00 |
| 29 May, 2008 | 50.0 | 52.95 | 50.0 | 50.0 | 5740.00 |
| 28 May, 2008 | 47.0 | 52.0 | 47.0 | 51.05 | 5510.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND