Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 39.1 | 46.9 | 39.1 | 41.75 | 25.05 Thousand |
| 07 Jul, 2008 | 32.0 | 40.8 | 32.0 | 40.8 | 24.8 Thousand |
| 04 Jul, 2008 | 31.0 | 34.0 | 30.0 | 34.0 | 13.49 Thousand |
| 03 Jul, 2008 | 32.95 | 32.95 | 32.9 | 32.9 | 830.00 |
| 02 Jul, 2008 | 33.0 | 36.0 | 28.2 | 32.9 | 7345.00 |
| 01 Jul, 2008 | 44.0 | 44.0 | 33.05 | 36.0 | 2185.00 |
| 30 Jun, 2008 | 39.0 | 46.75 | 37.0 | 37.0 | 10.15 Thousand |
| 27 Jun, 2008 | 41.0 | 41.0 | 39.0 | 39.0 | 755.00 |
| 26 Jun, 2008 | 42.0 | 44.0 | 39.0 | 42.85 | 1330.00 |
| 25 Jun, 2008 | 38.05 | 39.9 | 38.05 | 39.2 | 945.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND