Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 36.75 38.0 36.75 37.25 4920.00
21 Jul, 2008 38.0 38.0 37.5 37.65 275.87 Thousand
18 Jul, 2008 36.8 41.65 36.8 37.75 299.59 Thousand
17 Jul, 2008 36.75 42.0 36.5 36.6 301.8 Thousand
16 Jul, 2008 33.0 43.9 32.8 37.75 361.47 Thousand
15 Jul, 2008 39.15 40.0 37.0 37.25 252.92 Thousand
14 Jul, 2008 39.0 40.0 39.0 40.0 250.1 Thousand
11 Jul, 2008 39.5 41.75 39.5 40.55 1495.00
10 Jul, 2008 41.0 47.0 39.0 40.3 6030.00
09 Jul, 2008 42.2 42.2 40.05 40.65 7055.00