Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 40.6 40.6 38.7 39.6 39.28 Thousand
04 Aug, 2008 39.95 44.6 39.95 41.3 19.16 Thousand
01 Aug, 2008 38.5 38.5 37.05 37.75 20.00
31 Jul, 2008 37.0 38.95 37.0 38.8 6325.00
30 Jul, 2008 39.0 39.0 37.85 38.0 31 Thousand
29 Jul, 2008 37.2 39.75 37.2 38.3 5640.00
28 Jul, 2008 40.0 40.0 32.0 38.85 395.8 Thousand
25 Jul, 2008 40.0 41.95 38.5 39.9 304.85 Thousand
24 Jul, 2008 40.45 42.5 37.25 38.0 344.32 Thousand
23 Jul, 2008 38.0 40.75 38.0 40.6 283.14 Thousand