Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 40.75 41.0 38.7 39.5 43.55 Thousand
02 Sep, 2008 43.05 44.9 41.1 41.6 49.57 Thousand
01 Sep, 2008 42.5 44.8 42.0 43.45 59.32 Thousand
29 Aug, 2008 46.0 48.7 41.5 44.65 213.8 Thousand
28 Aug, 2008 50.0 52.1 42.35 43.85 226.92 Thousand
27 Aug, 2008 53.0 58.7 49.8 50.75 1.6 Million
26 Aug, 2008 44.5 52.35 43.55 52.05 715.12 Thousand
25 Aug, 2008 38.0 43.9 38.0 43.6 478.93 Thousand
22 Aug, 2008 36.55 40.75 33.05 36.55 6235.00
21 Aug, 2008 37.35 37.35 37.35 37.35 -