Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 30.25 | 31.5 | 30.25 | 31.0 | 3520.00 |
| 01 Oct, 2008 | 30.15 | 31.75 | 30.0 | 30.8 | 3560.00 |
| 30 Sep, 2008 | 30.5 | 31.8 | 30.0 | 30.1 | 5265.00 |
| 29 Sep, 2008 | 33.15 | 34.25 | 30.25 | 30.8 | 6050.00 |
| 26 Sep, 2008 | 34.15 | 34.9 | 30.1 | 33.15 | 6010.00 |
| 25 Sep, 2008 | 34.5 | 35.75 | 34.05 | 34.2 | 1285.00 |
| 24 Sep, 2008 | 35.0 | 35.25 | 34.05 | 35.1 | 5685.00 |
| 23 Sep, 2008 | 35.1 | 36.4 | 34.65 | 36.05 | 5600.00 |
| 22 Sep, 2008 | 34.15 | 36.0 | 34.15 | 35.25 | 7725.00 |
| 19 Sep, 2008 | 34.35 | 36.9 | 34.35 | 35.4 | 8085.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND