Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 23.05 | 27.55 | 23.05 | 23.2 | 2980.00 |
| 17 Oct, 2008 | 25.0 | 28.75 | 23.05 | 23.55 | 5835.00 |
| 16 Oct, 2008 | 22.25 | 26.0 | 22.25 | 25.15 | 7715.00 |
| 15 Oct, 2008 | 27.0 | 27.0 | 26.0 | 26.0 | 1070.00 |
| 14 Oct, 2008 | 25.2 | 28.0 | 25.2 | 27.8 | 14.08 Thousand |
| 13 Oct, 2008 | 26.5 | 28.9 | 25.7 | 26.4 | 2890.00 |
| 10 Oct, 2008 | 26.9 | 32.0 | 26.4 | 26.5 | 13.33 Thousand |
| 08 Oct, 2008 | 25.1 | 29.35 | 25.1 | 28.4 | 2050.00 |
| 07 Oct, 2008 | 28.5 | 30.3 | 27.15 | 28.3 | 3060.00 |
| 06 Oct, 2008 | 30.5 | 30.5 | 28.35 | 29.45 | 9625.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND