Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 22.0 22.0 19.25 21.0 580.00
19 Nov, 2008 20.9 21.65 20.75 21.55 265.00
18 Nov, 2008 21.0 21.0 20.1 20.4 750.00
17 Nov, 2008 23.0 24.3 20.05 21.2 2360.00
14 Nov, 2008 24.0 24.25 22.05 24.25 1015.00
12 Nov, 2008 22.0 24.0 22.0 23.8 1085.00
11 Nov, 2008 24.5 24.8 23.0 23.2 1020.00
10 Nov, 2008 23.05 26.0 23.05 24.0 5720.00
07 Nov, 2008 22.15 24.0 22.1 24.0 2905.00
06 Nov, 2008 23.5 24.0 23.5 23.5 850.00