Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 18.85 22.2 18.85 21.35 5150.00
18 Dec, 2008 20.0 20.0 20.0 20.0 -
17 Dec, 2008 20.5 21.4 20.0 20.0 650.00
16 Dec, 2008 19.0 20.4 19.0 20.25 3255.00
15 Dec, 2008 19.0 20.0 19.0 20.0 2525.00
12 Dec, 2008 20.0 20.3 18.55 19.65 3285.00
11 Dec, 2008 19.0 19.0 19.0 19.0 230.00
10 Dec, 2008 17.5 20.35 17.5 19.75 6950.00
08 Dec, 2008 19.4 19.45 17.5 18.5 16.26 Thousand
05 Dec, 2008 16.8 19.4 16.8 18.0 54.7 Thousand