Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 18.6 18.6 16.85 17.65 1900.00
03 Dec, 2008 18.0 18.5 17.0 17.4 2665.00
02 Dec, 2008 17.5 18.5 17.05 18.5 60.00
01 Dec, 2008 15.5 19.2 15.5 18.55 54.41 Thousand
28 Nov, 2008 18.5 18.9 17.0 17.4 1585.00
27 Nov, 2008 17.45 17.45 17.45 17.45 -
26 Nov, 2008 18.0 19.0 16.55 17.45 1280.00
25 Nov, 2008 18.1 19.5 17.55 17.8 61.35 Thousand
24 Nov, 2008 19.95 19.95 17.25 19.6 43.92 Thousand
21 Nov, 2008 21.0 21.9 18.1 19.0 30.52 Thousand