Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 24.0 | 26.0 | 24.0 | 24.5 | 2265.00 |
| 04 Nov, 2008 | 25.0 | 25.4 | 24.2 | 25.1 | 3815.00 |
| 03 Nov, 2008 | 26.2 | 26.2 | 21.75 | 25.75 | 2290.00 |
| 31 Oct, 2008 | 21.0 | 26.35 | 21.0 | 22.0 | 1075.00 |
| 29 Oct, 2008 | 21.9 | 22.85 | 20.4 | 22.15 | 4500.00 |
| 27 Oct, 2008 | 24.8 | 24.8 | 18.55 | 21.4 | 7155.00 |
| 24 Oct, 2008 | 23.0 | 24.95 | 21.0 | 21.6 | 9115.00 |
| 23 Oct, 2008 | 23.05 | 25.0 | 22.15 | 23.6 | 6055.00 |
| 22 Oct, 2008 | 25.0 | 26.0 | 23.1 | 25.5 | 5365.00 |
| 21 Oct, 2008 | 24.0 | 26.0 | 23.9 | 24.9 | 13.56 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND