Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 29.0 | 31.0 | 26.0 | 28.45 | 274.77 Thousand |
| 05 Jan, 2009 | 24.9 | 28.2 | 24.9 | 28.2 | 96.5 Thousand |
| 02 Jan, 2009 | 23.1 | 24.3 | 23.0 | 23.5 | 22.54 Thousand |
| 31 Dec, 2008 | 25.9 | 25.9 | 24.0 | 24.5 | 73.89 Thousand |
| 30 Dec, 2008 | 19.9 | 21.8 | 19.65 | 21.8 | 33.5 Thousand |
| 29 Dec, 2008 | 19.0 | 19.0 | 17.5 | 18.15 | 23.73 Thousand |
| 26 Dec, 2008 | 19.1 | 22.0 | 19.1 | 19.55 | 4760.00 |
| 24 Dec, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 5000.00 |
| 23 Dec, 2008 | 23.75 | 23.75 | 18.35 | 22.0 | 1105.00 |
| 22 Dec, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 25.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND