Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 19.25 19.25 18.9 18.9 14.71 Thousand
20 Jan, 2009 19.8 19.9 19.8 19.8 640.00
19 Jan, 2009 19.8 20.5 18.9 19.95 13 Thousand
16 Jan, 2009 19.8 19.8 19.8 19.8 1000.00
15 Jan, 2009 20.1 20.25 20.05 20.25 58 Thousand
14 Jan, 2009 20.0 20.5 20.0 20.5 1250.00
13 Jan, 2009 21.55 21.55 20.0 20.0 59.5 Thousand
12 Jan, 2009 21.65 23.8 20.9 21.8 17.14 Thousand
09 Jan, 2009 23.2 24.95 23.05 23.15 19.15 Thousand
07 Jan, 2009 29.95 29.95 25.6 25.6 54.5 Thousand