Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 19.1 19.1 19.1 19.1 40.00
04 Feb, 2009 17.35 18.9 17.25 18.2 16.01 Thousand
03 Feb, 2009 18.05 18.05 18.05 18.05 435.00
02 Feb, 2009 19.25 19.25 18.3 18.35 960.00
30 Jan, 2009 19.6 19.6 18.75 18.75 1755.00
29 Jan, 2009 18.75 19.7 18.3 19.0 4800.00
28 Jan, 2009 19.05 19.5 19.0 19.25 3070.00
27 Jan, 2009 19.0 20.05 19.0 20.0 4750.00
23 Jan, 2009 19.8 19.8 19.7 19.7 400.00
22 Jan, 2009 18.5 19.4 18.5 19.35 2545.00