Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 17.0 17.65 16.6 17.3 5605.00
05 Mar, 2009 17.55 17.55 17.55 17.55 65.00
04 Mar, 2009 17.45 17.45 17.45 17.45 300.00
03 Mar, 2009 18.05 18.05 18.05 18.05 -
02 Mar, 2009 19.75 19.75 18.05 18.05 255.00
27 Feb, 2009 20.0 20.0 18.85 18.85 2875.00
26 Feb, 2009 19.8 19.8 19.8 19.8 -
25 Feb, 2009 18.8 19.8 18.8 19.8 1160.00
24 Feb, 2009 18.75 19.0 18.75 18.9 990.00
20 Feb, 2009 19.65 20.0 19.65 19.7 140.00