Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 32.2 34.85 31.25 33.85 30.94 Thousand
17 Sep, 2008 37.0 39.25 35.4 37.05 12.83 Thousand
16 Sep, 2008 31.05 39.0 31.0 37.05 9770.00
15 Sep, 2008 35.2 36.8 32.0 36.0 18.75 Thousand
12 Sep, 2008 43.85 43.85 37.15 38.5 21.84 Thousand
11 Sep, 2008 38.35 40.9 38.1 39.9 16.2 Thousand
10 Sep, 2008 40.15 40.7 39.2 40.2 21.33 Thousand
09 Sep, 2008 43.0 44.7 40.3 40.65 45.1 Thousand
08 Sep, 2008 38.35 46.4 38.35 43.7 252.1 Thousand
05 Sep, 2008 37.75 39.55 37.3 39.1 36.61 Thousand