Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 37.25 37.35 37.25 37.35 875.00
19 Aug, 2008 37.55 37.55 37.55 37.55 -
18 Aug, 2008 37.55 37.55 37.55 37.55 -
14 Aug, 2008 36.85 37.6 36.85 37.55 1995.00
13 Aug, 2008 39.2 39.35 37.9 38.45 4330.00
12 Aug, 2008 40.35 40.35 39.05 39.15 3455.00
11 Aug, 2008 38.6 40.5 38.55 38.8 13.28 Thousand
08 Aug, 2008 38.35 39.45 38.35 39.0 1905.00
07 Aug, 2008 38.5 39.2 38.0 38.7 21.5 Thousand
06 Aug, 2008 40.0 41.25 38.65 39.05 56 Thousand