Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 49.0 | 57.9 | 47.05 | 53.9 | 6685.00 |
| 07 Mar, 2008 | 54.5 | 55.7 | 49.0 | 54.4 | 70.49 Thousand |
| 05 Mar, 2008 | 58.0 | 58.0 | 54.65 | 54.65 | 510.00 |
| 04 Mar, 2008 | 59.0 | 62.0 | 55.15 | 57.7 | 2880.00 |
| 03 Mar, 2008 | 63.0 | 64.0 | 61.65 | 61.65 | 2090.00 |
| 29 Feb, 2008 | 63.0 | 63.95 | 61.55 | 63.95 | 685.00 |
| 28 Feb, 2008 | 63.2 | 63.2 | 62.0 | 62.6 | 1010.00 |
| 27 Feb, 2008 | 64.9 | 64.9 | 61.6 | 63.1 | 6915.00 |
| 26 Feb, 2008 | 62.3 | 63.0 | 62.3 | 62.7 | 8245.00 |
| 25 Feb, 2008 | 64.0 | 64.0 | 62.5 | 64.0 | 13.31 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND