Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 86.0 86.5 84.0 85.4 26.92 Thousand
11 Dec, 2007 85.0 87.2 85.0 85.95 34.94 Thousand
10 Dec, 2007 71.7 87.95 71.7 85.05 29.52 Thousand
07 Dec, 2007 84.0 88.0 83.1 85.65 98.96 Thousand
06 Dec, 2007 80.9 84.4 80.9 82.95 36.39 Thousand
05 Dec, 2007 78.1 81.75 78.05 81.2 46.87 Thousand
04 Dec, 2007 76.1 78.75 76.1 78.25 10.88 Thousand
03 Dec, 2007 78.0 78.95 76.5 77.05 10 Thousand
30 Nov, 2007 78.1 78.45 77.0 77.45 6500.00
29 Nov, 2007 79.5 79.5 76.05 76.05 6780.00