Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 88.0 89.65 87.0 87.0 29.47 Thousand
02 Aug, 2007 88.25 92.0 86.15 87.25 25 Thousand
01 Aug, 2007 92.5 92.5 88.0 89.9 34.06 Thousand
31 Jul, 2007 91.5 96.5 91.0 92.8 87 Thousand
30 Jul, 2007 87.25 90.0 87.25 89.45 40 Thousand
27 Jul, 2007 95.0 95.0 88.1 89.95 146 Thousand
26 Jul, 2007 97.0 99.0 91.0 92.75 253 Thousand
25 Jul, 2007 90.0 90.95 88.2 88.9 30.19 Thousand
24 Jul, 2007 90.65 93.0 89.7 90.65 93 Thousand
23 Jul, 2007 97.9 97.9 89.4 90.0 89 Thousand