Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 67.3 | 73.4 | 67.3 | 70.4 | 272.5 Thousand |
| 09 Mar, 2007 | 69.4 | 71.45 | 63.6 | 69.2 | 334.74 Thousand |
| 08 Mar, 2007 | 66.0 | 66.0 | 61.1 | 64.15 | 134.91 Thousand |
| 07 Mar, 2007 | 71.45 | 71.45 | 62.55 | 64.25 | 200.38 Thousand |
| 06 Mar, 2007 | 72.4 | 72.45 | 67.0 | 67.9 | 225.5 Thousand |
| 05 Mar, 2007 | 74.1 | 74.1 | 65.6 | 68.85 | 268.5 Thousand |
| 02 Mar, 2007 | 76.05 | 80.4 | 75.0 | 75.3 | 357.5 Thousand |
| 01 Mar, 2007 | 78.3 | 78.5 | 75.0 | 75.85 | 245.86 Thousand |
| 28 Feb, 2007 | 75.25 | 79.4 | 75.05 | 76.8 | 326 Thousand |
| 27 Feb, 2007 | 80.4 | 83.95 | 80.0 | 81.0 | 468.19 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND