Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1139.9 | 1205.0 | 1088.2 | 1136.8 | 1 Million |
| 25 Aug, 2025 | 1165.0 | 1165.1 | 1120.1 | 1139.0 | 89.19 Thousand |
| 22 Aug, 2025 | 1136.6 | 1164.0 | 1132.2 | 1142.2 | 100.53 Thousand |
| 21 Aug, 2025 | 1162.4 | 1177.2 | 1113.6 | 1142.4 | 127.09 Thousand |
| 20 Aug, 2025 | 1150.8 | 1183.0 | 1145.0 | 1162.3 | 177.73 Thousand |
| 19 Aug, 2025 | 1085.1 | 1145.0 | 1070.1 | 1134.3 | 176.5 Thousand |
| 18 Aug, 2025 | 1059.2 | 1105.1 | 1027.1 | 1100.3 | 255.52 Thousand |
| 14 Aug, 2025 | 1014.0 | 1050.3 | 999.9 | 1004.7 | 77 Thousand |
| 13 Aug, 2025 | 1026.2 | 1044.3 | 1008.0 | 1012.0 | 81.51 Thousand |
| 12 Aug, 2025 | 1056.0 | 1062.4 | 1007.5 | 1023.6 | 114.61 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND