Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 522.85 | 543.0 | 519.5 | 538.35 | 65.95 Thousand |
| 18 Feb, 2025 | 539.95 | 539.95 | 516.15 | 522.8 | 105.65 Thousand |
| 17 Feb, 2025 | 536.0 | 547.0 | 520.5 | 540.4 | 67.54 Thousand |
| 14 Feb, 2025 | 555.55 | 564.9 | 522.4 | 534.65 | 137.72 Thousand |
| 13 Feb, 2025 | 530.6 | 576.95 | 528.85 | 555.3 | 286.29 Thousand |
| 12 Feb, 2025 | 532.1 | 544.95 | 512.55 | 535.5 | 50.49 Thousand |
| 11 Feb, 2025 | 551.0 | 551.05 | 526.0 | 531.0 | 48.9 Thousand |
| 10 Feb, 2025 | 564.0 | 564.0 | 528.35 | 552.05 | 70.15 Thousand |
| 07 Feb, 2025 | 555.95 | 579.6 | 550.0 | 561.15 | 125.2 Thousand |
| 06 Feb, 2025 | 550.0 | 559.6 | 542.45 | 557.6 | 28.84 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1