Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 528.0 | 552.85 | 527.3 | 549.8 | 111.23 Thousand |
| 22 Jan, 2025 | 549.6 | 552.45 | 523.55 | 533.95 | 137.52 Thousand |
| 21 Jan, 2025 | 574.65 | 584.8 | 546.3 | 549.6 | 158.44 Thousand |
| 20 Jan, 2025 | 572.0 | 572.85 | 553.85 | 568.75 | 107.13 Thousand |
| 17 Jan, 2025 | 569.0 | 573.05 | 555.45 | 564.75 | 122.65 Thousand |
| 16 Jan, 2025 | 590.4 | 591.2 | 553.25 | 565.05 | 293.62 Thousand |
| 15 Jan, 2025 | 588.5 | 592.75 | 577.2 | 582.35 | 112.84 Thousand |
| 14 Jan, 2025 | 602.0 | 604.45 | 578.05 | 586.6 | 101.85 Thousand |
| 13 Jan, 2025 | 610.0 | 613.4 | 568.5 | 591.15 | 348.32 Thousand |
| 10 Jan, 2025 | 637.4 | 637.4 | 610.1 | 623.85 | 111.82 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1