Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1025.0 | 1070.0 | 1001.1 | 1040.4 | 89.85 Thousand |
| 25 Jul, 2025 | 1071.0 | 1071.0 | 1011.0 | 1037.4 | 201.18 Thousand |
| 24 Jul, 2025 | 1140.9 | 1150.0 | 1031.0 | 1090.0 | 333.38 Thousand |
| 23 Jul, 2025 | 1141.5 | 1153.0 | 1135.0 | 1140.9 | 58.04 Thousand |
| 22 Jul, 2025 | 1138.3 | 1148.8 | 1134.0 | 1141.5 | 72.45 Thousand |
| 21 Jul, 2025 | 1130.0 | 1145.4 | 1121.0 | 1144.0 | 54.8 Thousand |
| 18 Jul, 2025 | 1153.1 | 1157.4 | 1130.1 | 1145.4 | 42.75 Thousand |
| 17 Jul, 2025 | 1130.0 | 1201.0 | 1130.0 | 1153.1 | 215.08 Thousand |
| 16 Jul, 2025 | 1146.0 | 1150.6 | 1135.1 | 1140.1 | 38.89 Thousand |
| 15 Jul, 2025 | 1148.8 | 1158.9 | 1139.0 | 1150.7 | 37.98 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND