Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 992.2 | 1071.8 | 990.0 | 1043.3 | 314.4 Thousand |
| 08 Aug, 2025 | 1039.1 | 1040.1 | 954.1 | 992.0 | 445.77 Thousand |
| 07 Aug, 2025 | 1209.9 | 1220.7 | 1034.5 | 1039.1 | 452.79 Thousand |
| 06 Aug, 2025 | 1210.0 | 1254.0 | 1140.0 | 1154.9 | 183.23 Thousand |
| 05 Aug, 2025 | 1154.9 | 1204.0 | 1151.3 | 1196.6 | 202.76 Thousand |
| 04 Aug, 2025 | 1080.0 | 1151.0 | 1080.0 | 1148.0 | 144.34 Thousand |
| 01 Aug, 2025 | 1095.4 | 1123.3 | 1048.0 | 1089.0 | 128.91 Thousand |
| 31 Jul, 2025 | 1089.9 | 1134.0 | 1040.7 | 1101.9 | 208.39 Thousand |
| 30 Jul, 2025 | 1065.0 | 1130.9 | 1061.1 | 1112.0 | 126.29 Thousand |
| 29 Jul, 2025 | 1039.0 | 1077.0 | 1032.6 | 1072.6 | 82.83 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND