Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1164.8 | 1170.0 | 1123.4 | 1148.8 | 101.52 Thousand |
| 11 Jul, 2025 | 1145.0 | 1159.5 | 1135.2 | 1147.6 | 74.57 Thousand |
| 10 Jul, 2025 | 1124.0 | 1143.3 | 1117.0 | 1135.2 | 84.38 Thousand |
| 09 Jul, 2025 | 1129.4 | 1138.0 | 1115.1 | 1122.6 | 45.74 Thousand |
| 08 Jul, 2025 | 1113.1 | 1139.9 | 1097.0 | 1114.7 | 76.42 Thousand |
| 07 Jul, 2025 | 1153.5 | 1153.5 | 1105.1 | 1113.0 | 68.94 Thousand |
| 04 Jul, 2025 | 1154.5 | 1164.1 | 1143.1 | 1152.0 | 51.01 Thousand |
| 03 Jul, 2025 | 1112.2 | 1142.2 | 1107.0 | 1138.4 | 102.16 Thousand |
| 02 Jul, 2025 | 1160.0 | 1167.5 | 1104.9 | 1112.2 | 141.95 Thousand |
| 01 Jul, 2025 | 1190.0 | 1209.0 | 1139.1 | 1151.0 | 180.75 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND