Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1151.1 | 1187.2 | 1149.05 | 1176.1 | 154.02 Thousand |
| 27 Jun, 2025 | 1188.4 | 1198.0 | 1124.3 | 1143.45 | 187.93 Thousand |
| 26 Jun, 2025 | 1125.95 | 1184.5 | 1120.0 | 1176.55 | 269.4 Thousand |
| 25 Jun, 2025 | 1144.0 | 1166.2 | 1103.55 | 1113.0 | 179.99 Thousand |
| 24 Jun, 2025 | 1128.5 | 1140.0 | 1102.2 | 1128.1 | 147.95 Thousand |
| 23 Jun, 2025 | 1051.2 | 1138.1 | 1051.2 | 1117.55 | 284.42 Thousand |
| 20 Jun, 2025 | 1099.85 | 1109.95 | 1045.05 | 1078.1 | 241.37 Thousand |
| 19 Jun, 2025 | 1092.0 | 1124.0 | 1085.1 | 1100.6 | 340.42 Thousand |
| 18 Jun, 2025 | 1065.7 | 1152.3 | 1038.5 | 1086.8 | 588.76 Thousand |
| 17 Jun, 2025 | 1021.9 | 1114.8 | 1021.9 | 1062.3 | 433 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND