Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 484.5 | 519.0 | 484.5 | 510.9 | 147.54 Thousand |
| 04 Mar, 2025 | 485.55 | 507.0 | 482.05 | 484.4 | 147.55 Thousand |
| 03 Mar, 2025 | 502.8 | 519.65 | 480.0 | 499.4 | 107.7 Thousand |
| 28 Feb, 2025 | 518.0 | 518.05 | 495.05 | 500.15 | 166.98 Thousand |
| 27 Feb, 2025 | 545.0 | 547.3 | 513.05 | 522.0 | 70.03 Thousand |
| 25 Feb, 2025 | 540.05 | 552.45 | 540.05 | 543.9 | 35.56 Thousand |
| 24 Feb, 2025 | 562.5 | 562.5 | 535.7 | 540.05 | 52.46 Thousand |
| 21 Feb, 2025 | 559.9 | 574.45 | 551.3 | 559.6 | 124.17 Thousand |
| 20 Feb, 2025 | 541.05 | 572.25 | 533.55 | 557.1 | 77.54 Thousand |
| 19 Feb, 2025 | 522.85 | 543.0 | 519.5 | 538.35 | 65.95 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1