Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1146.0 | 1158.0 | 1128.1 | 1139.0 | 64.44 Thousand |
| 08 Sep, 2025 | 1074.9 | 1175.5 | 1056.8 | 1147.6 | 247.89 Thousand |
| 05 Sep, 2025 | 1065.4 | 1094.4 | 1024.6 | 1068.7 | 165.04 Thousand |
| 04 Sep, 2025 | 1092.6 | 1128.6 | 1050.0 | 1059.3 | 222.52 Thousand |
| 03 Sep, 2025 | 1132.0 | 1143.1 | 1040.1 | 1048.0 | 329.88 Thousand |
| 02 Sep, 2025 | 1246.1 | 1250.5 | 1116.9 | 1126.3 | 280.59 Thousand |
| 01 Sep, 2025 | 1180.5 | 1250.0 | 1180.5 | 1240.9 | 285.69 Thousand |
| 29 Aug, 2025 | 1122.0 | 1200.0 | 1102.1 | 1174.7 | 241.45 Thousand |
| 28 Aug, 2025 | 1125.0 | 1136.7 | 1106.0 | 1119.4 | 71.73 Thousand |
| 27 Aug, 2025 | 1136.8 | 1136.8 | 1136.8 | 1136.8 | - |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND