L&T Technology Services Limited (LTTS)
INR 4376.7
(1.69%)
INR 4376.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4299.8 | 4409.0 | 4279.1 | 4385.6 | 127.94 Thousand |
| 26 Jun, 2025 | 4358.0 | 4384.9 | 4305.0 | 4319.2 | 146.08 Thousand |
| 25 Jun, 2025 | 4375.7 | 4392.7 | 4250.0 | 4360.4 | 105.52 Thousand |
| 24 Jun, 2025 | 4400.0 | 4412.9 | 4308.6 | 4331.5 | 50.7 Thousand |
| 23 Jun, 2025 | 4345.0 | 4415.9 | 4330.0 | 4338.6 | 43.55 Thousand |
| 20 Jun, 2025 | 4286.0 | 4395.0 | 4275.0 | 4379.5 | 139.22 Thousand |
| 19 Jun, 2025 | 4413.5 | 4460.9 | 4275.0 | 4306.8 | 122.75 Thousand |
| 18 Jun, 2025 | 4432.0 | 4469.0 | 4400.0 | 4413.2 | 61.42 Thousand |
| 17 Jun, 2025 | 4550.0 | 4563.0 | 4420.0 | 4437.3 | 168.35 Thousand |
| 16 Jun, 2025 | 4449.9 | 4543.1 | 4422.0 | 4518.0 | 122.1 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM