L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4284.0 | 4292.0 | 4180.0 | 4193.8 | 186.1 Thousand |
| 30 Apr, 2025 | 4185.0 | 4297.0 | 4150.0 | 4257.1 | 153.67 Thousand |
| 29 Apr, 2025 | 4195.0 | 4235.0 | 4135.1 | 4185.2 | 205.57 Thousand |
| 28 Apr, 2025 | 4256.1 | 4257.0 | 4150.0 | 4185.6 | 267.12 Thousand |
| 25 Apr, 2025 | 4310.0 | 4347.9 | 4164.9 | 4256.1 | 628.37 Thousand |
| 24 Apr, 2025 | 4451.4 | 4495.0 | 4413.8 | 4477.9 | 160.14 Thousand |
| 23 Apr, 2025 | 4460.0 | 4562.0 | 4444.0 | 4451.4 | 312.67 Thousand |
| 22 Apr, 2025 | 4370.0 | 4430.0 | 4320.0 | 4401.3 | 100.16 Thousand |
| 21 Apr, 2025 | 4234.5 | 4375.7 | 4216.1 | 4365.5 | 214.95 Thousand |
| 17 Apr, 2025 | 4200.0 | 4253.3 | 4112.2 | 4234.5 | 119.76 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP