L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5157.0 5194.1 5066.55 5165.7 80.69 Thousand
19 Nov, 2024 5126.9 5236.45 5088.1 5132.95 74.26 Thousand
18 Nov, 2024 5185.0 5199.25 5012.05 5104.3 75.12 Thousand
14 Nov, 2024 5174.75 5221.05 5115.65 5170.0 68.66 Thousand
13 Nov, 2024 5295.0 5331.5 5151.85 5174.75 104.38 Thousand
12 Nov, 2024 5157.0 5370.0 5156.95 5278.85 368.42 Thousand
11 Nov, 2024 5090.95 5159.3 5023.35 5111.05 51.75 Thousand
08 Nov, 2024 5174.8 5237.0 5090.05 5100.95 98.53 Thousand
07 Nov, 2024 5200.0 5216.9 5090.6 5143.1 81.49 Thousand
06 Nov, 2024 5016.85 5230.45 5009.0 5198.7 153.3 Thousand