L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4314.0 | 4320.9 | 4260.1 | 4302.0 | 33.83 Thousand |
| 06 Oct, 2025 | 4289.7 | 4329.0 | 4235.0 | 4300.8 | 46.27 Thousand |
| 03 Oct, 2025 | 4190.0 | 4296.4 | 4166.8 | 4289.7 | 51.99 Thousand |
| 02 Oct, 2025 | 4186.7 | 4186.7 | 4186.7 | 4186.7 | - |
| 01 Oct, 2025 | 4150.0 | 4196.0 | 4105.5 | 4186.7 | 58.28 Thousand |
| 30 Sep, 2025 | 3989.9 | 4129.9 | 3985.0 | 4113.9 | 72.5 Thousand |
| 29 Sep, 2025 | 4066.0 | 4117.7 | 3951.3 | 3987.1 | 64.29 Thousand |
| 26 Sep, 2025 | 4120.8 | 4120.8 | 4034.1 | 4058.9 | 37.16 Thousand |
| 25 Sep, 2025 | 4183.2 | 4195.8 | 4061.6 | 4120.8 | 50.5 Thousand |
| 24 Sep, 2025 | 4190.0 | 4218.9 | 4170.5 | 4183.1 | 31.7 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM