L&T Technology Services Limited (LTTS.NS)

INR 4132.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4200.0 4237.1 4105.45 4132.25 75.89 Thousand
09 Apr, 2025 4060.0 4110.65 3991.0 4089.55 63.13 Thousand
08 Apr, 2025 4175.0 4206.6 4061.0 4102.15 119.35 Thousand
07 Apr, 2025 4000.0 4128.55 3966.0 4083.6 115.2 Thousand
04 Apr, 2025 4322.0 4412.7 4261.0 4274.2 104.28 Thousand
03 Apr, 2025 4567.0 4567.0 4416.8 4458.5 130.27 Thousand
02 Apr, 2025 4572.0 4659.5 4500.0 4635.75 85.95 Thousand
01 Apr, 2025 4487.75 4599.85 4480.85 4563.1 127.58 Thousand
28 Mar, 2025 4480.0 4600.0 4431.1 4501.7 254.49 Thousand
27 Mar, 2025 4482.0 4567.9 4421.0 4447.75 413.74 Thousand