L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4286.0 | 4309.9 | 4282.4 | 4282.4 | 8128.00 |
| 19 Jun, 2025 | 4432.0 | 4460.9 | 4407.7 | 4424.0 | 6139.00 |
| 18 Jun, 2025 | 4432.0 | 4462.3 | 4432.0 | 4448.3 | 3289.00 |
| 17 Jun, 2025 | 4550.0 | 4558.9 | 4453.1 | 4465.1 | 9048.00 |
| 16 Jun, 2025 | 4449.9 | 4464.7 | 4432.1 | 4434.0 | 7265.00 |
| 13 Jun, 2025 | 4400.0 | 4475.0 | 4392.1 | 4445.9 | 133.71 Thousand |
| 12 Jun, 2025 | 4600.0 | 4609.0 | 4516.1 | 4529.3 | 133.92 Thousand |
| 11 Jun, 2025 | 4510.0 | 4600.0 | 4468.3 | 4584.9 | 294.09 Thousand |
| 10 Jun, 2025 | 4364.9 | 4500.0 | 4349.0 | 4487.3 | 266.6 Thousand |
| 09 Jun, 2025 | 4347.9 | 4370.9 | 4311.1 | 4337.4 | 68.35 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP