L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5195.0 5420.2 5181.3 5373.95 524.09 Thousand
16 Jan, 2025 5021.5 5336.9 5021.5 5244.4 1.47 Million
15 Jan, 2025 4717.0 4924.45 4660.8 4851.75 220.13 Thousand
14 Jan, 2025 4853.1 4904.95 4686.25 4706.55 181.71 Thousand
13 Jan, 2025 4900.2 4969.8 4817.55 4853.1 123.68 Thousand
10 Jan, 2025 4835.0 5024.0 4821.55 4935.65 254.56 Thousand
09 Jan, 2025 4901.6 4970.0 4863.55 4879.35 113.35 Thousand
08 Jan, 2025 4872.35 4916.75 4812.0 4906.5 70.44 Thousand
07 Jan, 2025 4770.05 4896.6 4770.05 4876.75 148.86 Thousand
06 Jan, 2025 4800.05 4829.0 4716.75 4763.7 79.93 Thousand