L&T Technology Services Limited (LTTS)
INR 4376.7
(1.69%)
INR 4376.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4304.0 | 4421.0 | 4278.4 | 4376.7 | 129.35 Thousand |
| 22 Aug, 2025 | 4289.6 | 4315.0 | 4235.5 | 4274.2 | 26.05 Thousand |
| 21 Aug, 2025 | 4268.0 | 4308.0 | 4235.9 | 4289.5 | 69.31 Thousand |
| 20 Aug, 2025 | 4161.2 | 4246.9 | 4155.0 | 4233.6 | 65.54 Thousand |
| 19 Aug, 2025 | 4162.0 | 4221.7 | 4148.0 | 4173.2 | 29.71 Thousand |
| 18 Aug, 2025 | 4198.0 | 4198.0 | 4151.1 | 4161.4 | 22.93 Thousand |
| 14 Aug, 2025 | 4149.0 | 4206.3 | 4139.3 | 4153.8 | 25.52 Thousand |
| 13 Aug, 2025 | 4220.0 | 4235.0 | 4125.0 | 4138.6 | 41.52 Thousand |
| 12 Aug, 2025 | 4176.6 | 4219.0 | 4144.6 | 4188.8 | 30.2 Thousand |
| 11 Aug, 2025 | 4190.0 | 4198.4 | 4130.0 | 4145.1 | 46.44 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM