L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4527.9 | 4532.0 | 4407.1 | 4513.1 | 102.31 Thousand |
| 02 Dec, 2025 | 4440.0 | 4512.0 | 4384.9 | 4503.6 | 122.36 Thousand |
| 01 Dec, 2025 | 4490.0 | 4515.0 | 4398.9 | 4444.7 | 96.71 Thousand |
| 28 Nov, 2025 | 4385.2 | 4452.6 | 4336.0 | 4440.4 | 117.14 Thousand |
| 27 Nov, 2025 | 4299.9 | 4400.0 | 4266.9 | 4385.2 | 105.87 Thousand |
| 26 Nov, 2025 | 4305.0 | 4305.0 | 4238.0 | 4275.9 | 61.97 Thousand |
| 25 Nov, 2025 | 4340.0 | 4340.0 | 4213.0 | 4262.8 | 68.54 Thousand |
| 24 Nov, 2025 | 4294.7 | 4345.0 | 4235.8 | 4322.3 | 102.03 Thousand |
| 21 Nov, 2025 | 4300.0 | 4334.5 | 4252.0 | 4265.4 | 54.46 Thousand |
| 20 Nov, 2025 | 4400.0 | 4424.0 | 4280.0 | 4331.3 | 160.62 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM