L&T Technology Services Limited (LTTS)

INR 4513.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 863.0 868.7 859.0 863.5 190.57 Thousand
27 Sep, 2016 872.3 874.85 860.0 861.65 166.16 Thousand
26 Sep, 2016 860.0 877.75 855.15 870.65 881.59 Thousand
23 Sep, 2016 920.0 931.45 860.1 869.0 8.01 Million