L&T Technology Services Limited (LTTS.NS)
INR 4234.5
(-0.03%)
INR 4234.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4200.0 | 4253.3 | 4112.2 | 4234.5 | 119.76 Thousand |
| 15 Apr, 2025 | 4179.0 | 4365.8 | 4175.0 | 4354.0 | 86.79 Thousand |
| 11 Apr, 2025 | 4200.0 | 4237.1 | 4105.45 | 4132.25 | 75.89 Thousand |
| 09 Apr, 2025 | 4060.0 | 4110.65 | 3991.0 | 4089.55 | 63.13 Thousand |
| 08 Apr, 2025 | 4175.0 | 4206.6 | 4061.0 | 4102.15 | 119.35 Thousand |
| 07 Apr, 2025 | 4000.0 | 4128.55 | 3966.0 | 4083.6 | 115.2 Thousand |
| 04 Apr, 2025 | 4322.0 | 4412.7 | 4261.0 | 4274.2 | 104.28 Thousand |
| 03 Apr, 2025 | 4567.0 | 4567.0 | 4416.8 | 4458.5 | 130.27 Thousand |
| 02 Apr, 2025 | 4572.0 | 4659.5 | 4500.0 | 4635.75 | 85.95 Thousand |
| 01 Apr, 2025 | 4487.75 | 4599.85 | 4480.85 | 4563.1 | 127.58 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP